24H 最高$385.60
24H 最低$353.59
今日开盘$382.54
24H 成交量$15.87万
流通市值—
24H 涨跌额(-$19.04)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,121.10万 | $4,982.68万 | -4.08% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 145 |
BABABBABAB
|
$93.86 | $94.93 | $92.69 | $122.71万 | — | 1.14% |
| 519 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.77万 | $9,951.19万 | -4.18% |
| 207 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.11万 | $1.53亿 | -4.59% |
| 391 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01218 | $24.98万 | $297.89万 | -1.36% |
| 77 |
ETHFIEther.fi
|
$0.5535 | $0.6189 | $0.5511 | $363.14万 | $5.58亿 | -10.22% |
| 356 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $30.31万 | $1,190.50万 | -2.40% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.02% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.95万 | $2,700.39万 | -0.38% |
| 44 |
HBARHedera Hashgraph
|
$0.06001 | $0.0646 | $0.05909 | $921.24万 | $27.90亿 | -3.38% |
| 73 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001638 | $430.32万 | $101.50万 | -0.84% |
| 199 |
NILNillion
|
$0.05291 | $0.05627 | $0.05236 | $73.48万 | $3,072.63万 | -5.52% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $461.91万 | $8,769.81万 | -3.90% |
| 237 |
MANTRAMANTRA
|
$0.00256 | $0.00272 | $0.00251 | $54.55万 | $1,243.11万 | -5.88% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.11万 | — | -8.06% |
| 440 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.56万 | $869.10万 | -3.22% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.9 | $763.19 | $748.73 | $121.27万 | $2,738.44万 | -0.94% |