24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6985
24H 成交量$569.65万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.87 | $146.19 | $129.30 | $1,777.60万 | $4,982.68万 | 6.37% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 93 |
BABABBABAB
|
$106.54 | $107.58 | $99.04 | $350.99万 | — | 5.89% |
| 655 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.73万 | $1.12亿 | -1.06% |
| 465 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.57万 | $1.73亿 | -0.25% |
| 124 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01249 | $203.74万 | $300.68万 | -3.23% |
| 111 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5528 | $264.71万 | $5.81亿 | 2.60% |
| 546 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00658 | $19.94万 | $1,403.48万 | 0.29% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 522 |
ASMLBASMLB
|
$1495.85 | $1,577.50 | $1,481.55 | $21.69万 | — | -3.85% |
| 390 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $35.24万 | $2,755.14万 | 0.29% |
| 68 |
HBARHedera Hashgraph
|
$0.07205 | $0.07408 | $0.06753 | $690.15万 | $32.09亿 | 3.80% |
| 458 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.61% |
| 110 |
NILNillion
|
$0.06405 | $0.06799 | $0.0618 | $267.09万 | $3,442.37万 | 0.93% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $62.29 | $56.72 | $1,275.47万 | $8,769.81万 | -3.39% |
| 472 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $25.92万 | $1,532.59万 | -1.88% |
| 678 |
SKUUBSKUUB
|
$15.82 | $18.55 | $15.52 | $6.09万 | — | -10.32% |
| 414 |
OGOG Fan Token
|
$2.29 | $2.35 | $2.23 | $31.35万 | $949.16万 | 0.44% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.57 | $769.79 | $745.09 | $318.20万 | $2,738.44万 | 1.64% |
相关站点
共 40 个
PAX Gold _币种排行
Initia _币种排行
Near Protocol _数字货币市值
莱特币 _加密货币行情
PancakeSwap _数字货币市值
BFUSD _加密货币行情
Artificial _币种排行
Hyperliquid _加密货币行情
Aave _比特币行情
BEAMX _比特币
StraitsX XUSD _数字货币市值
Hyperliquid _比特币行情
瑞波币 _数字货币市值
Zama _加密货币行情
比特币 _数字货币市值
USD1 _数字货币市值
Chainlink _比特币行情
Worldcoin _加密货币行情
Bubblemaps _BTC行情
莱特币 _币种排行
MarsCoin _比特币行情
THORChain _加密货币行情
Solana _比特币行情
QQQB _比特币行情
SOXSB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
Pump.fun _比特币行情
Aave _比特币
Celestia _加密货币行情
USD1 _数字货币市值
EUR _BTC行情
TONToken _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
QQQB _BTC行情
Sui _加密货币行情
World Liberty _BTC行情
Uniswap _以太坊ETH价格