24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.96 | $124.17 | $116.55 | $1,078.54万 | $4,982.68万 | -4.51% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 173 |
BABABBABAB
|
$96.03 | $103.22 | $95.37 | $95.08万 | — | -6.60% |
| 546 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $14.12万 | $1.04亿 | 1.19% |
| 509 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.32万 | $1.50亿 | -2.33% |
| 474 |
PORTALPortal
|
$0.01241 | $0.01297 | $0.01224 | $20.30万 | $306.59万 | 0.89% |
| 77 |
ETHFIEther.fi
|
$0.6216 | $0.6561 | $0.607 | $341.70万 | $6.22亿 | -2.11% |
| 473 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.34万 | $1,275.35万 | -1.15% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 561 |
ASMLBASMLB
|
$1508.21 | $1,572.79 | $1,481.78 | $13.17万 | — | -2.68% |
| 426 |
EURIEurite
|
$1.1082 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.74% |
| 67 |
HBARHedera Hashgraph
|
$0.06576 | $0.06725 | $0.06439 | $440.32万 | $29.70亿 | 0.47% |
| 554 |
GUNGunz
|
$0.001679 | $0.001739 | $0.001643 | $13.70万 | $104.23万 | -1.00% |
| 147 |
NILNillion
|
$0.05531 | $0.0593 | $0.05439 | $119.19万 | $3,243.73万 | -2.05% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.78 | $64.05 | $59.84 | $2,329.54万 | $8,769.81万 | 0.93% |
| 462 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.55万 | $1,420.81万 | -0.34% |
| 557 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.88 | $13.53万 | — | -1.68% |
| 510 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.21万 | $879.64万 | 0.71% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.95 | $762.83 | $754.69 | $128.12万 | $2,738.44万 | 0.23% |