24H 最高$0.7887
24H 最低$0.7189
今日开盘$0.7887
24H 成交量$410.52万
流通市值$6.41亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124 | $129.03 | $122.23 | $535.16万 | $4,982.68万 | -2.72% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 625 |
BABABBABAB
|
$108.97 | $109.42 | $108.65 | $6.29万 | — | -0.17% |
| 595 |
GLMGolem
|
$0.1014 | $0.1081 | $0.099 | $9.76万 | $1.03亿 | -6.11% |
| 283 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.99万 | $1.49亿 | -4.75% |
| 360 |
PORTALPortal
|
$0.01183 | $0.01204 | $0.01129 | $35.25万 | $279.35万 | -1.74% |
| 82 |
ETHFIEther.fi
|
$0.5775 | $0.6041 | $0.5594 | $244.82万 | $5.64亿 | -4.07% |
| 470 |
SAHARASahara AI
|
$0.00615 | $0.00651 | $0.00604 | $21.30万 | $1,300.49万 | -5.39% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 670 |
ASMLBASMLB
|
$1418.91 | $1,438.72 | $1,410.79 | $1.14万 | — | -0.66% |
| 172 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $80.82万 | $2,762.37万 | 0.37% |
| 65 |
HBARHedera Hashgraph
|
$0.06562 | $0.06722 | $0.06421 | $380.06万 | $29.35亿 | -2.29% |
| 281 |
GUNGunz
|
$0.001655 | $0.001803 | $0.001586 | $48.40万 | $102.97万 | -8.11% |
| 151 |
NILNillion
|
$0.05622 | $0.06114 | $0.05426 | $96.91万 | $3,244.00万 | -7.58% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$55.21 | $57.05 | $54.95 | $305.32万 | $8,769.81万 | -1.76% |
| 385 |
MANTRAMANTRA
|
$0.00288 | $0.0031 | $0.00272 | $31.89万 | $1,412.79万 | -6.49% |
| 643 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.71 | $4.53万 | — | -5.18% |
| 444 |
OGOG Fan Token
|
$2.069 | $2.17 | $2.01 | $24.44万 | $879.99万 | -4.48% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.52 | $738.57 | $726.89 | $51.60万 | $2,738.44万 | -0.05% |
相关站点
共 40 个
Bubblemaps _币种排行
CyberConnect _比特币
以太坊 _币种排行
Starknet _BTC行情
Starknet _数字货币市值
Gitcoin _加密货币行情
波场 _以太坊ETH价格
Hashflow _币种排行
牛来 _币种排行
BFUSD _加密货币行情
Aptos _以太坊ETH价格
Hashflow _比特币
Official _比特币行情
Ripple USD _加密货币行情
United Stables _数字货币市值
Quant _以太坊ETH价格
Wrapped _加密货币行情
Sei _加密货币行情
Wrapped _加密货币行情
Zama _币种排行
Arbitrum _BTC行情
狗币 _币种排行
Zama _币种排行
Vanar Chain _加密货币行情
达世币 _BTC行情
Aerodrome _币种排行
KORUB _比特币行情
Celo _BTC行情
Polkadot _BTC行情
大零币 _BTC行情
Hashflow _数字货币市值
Shiba Inu _币种排行
United Stables _比特币
USDC _比特币行情
LayerZero _比特币行情
QQQB _比特币
Plasma _比特币
比特币 _比特币行情
Zama _BTC行情
BFUSD _BTC行情