24H 最高$6.75
24H 最低$5.91
今日开盘$6.12
24H 成交量$7.38万
流通市值—
24H 涨跌额($0.36)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.87 | $146.19 | $129.30 | $1,777.60万 | $4,982.68万 | 6.37% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 93 |
BABABBABAB
|
$106.54 | $107.58 | $99.04 | $350.99万 | — | 5.89% |
| 655 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.73万 | $1.12亿 | -1.06% |
| 465 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.57万 | $1.73亿 | -0.25% |
| 124 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01249 | $203.74万 | $300.68万 | -3.23% |
| 111 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5528 | $264.71万 | $5.81亿 | 2.60% |
| 546 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00658 | $19.94万 | $1,403.48万 | 0.29% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 522 |
ASMLBASMLB
|
$1495.85 | $1,577.50 | $1,481.55 | $21.69万 | — | -3.85% |
| 390 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $35.24万 | $2,755.14万 | 0.29% |
| 68 |
HBARHedera Hashgraph
|
$0.07205 | $0.07408 | $0.06753 | $690.15万 | $32.09亿 | 3.80% |
| 458 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.61% |
| 110 |
NILNillion
|
$0.06405 | $0.06799 | $0.0618 | $267.09万 | $3,442.37万 | 0.93% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $62.29 | $56.72 | $1,275.47万 | $8,769.81万 | -3.39% |
| 472 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $25.92万 | $1,532.59万 | -1.88% |
| 678 |
SKUUBSKUUB
|
$15.82 | $18.55 | $15.52 | $6.09万 | — | -10.32% |
| 414 |
OGOG Fan Token
|
$2.29 | $2.35 | $2.23 | $31.35万 | $949.16万 | 0.44% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.57 | $769.79 | $745.09 | $318.20万 | $2,738.44万 | 1.64% |
相关站点
共 40 个
Arbitrum _BTC行情
以太坊 _加密货币行情
EUR _币种排行
AAPLB _比特币行情
RWUSD _加密货币行情
Bittensor _加密货币行情
Artificial _以太坊ETH价格
AMDB _比特币行情
达世币 _BTC行情
THORChain _币种排行
Aptos _加密货币行情
波场 _币种排行
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
Polygon _比特币行情
1000CAT _以太坊ETH价格
比特现金 _比特币
PAX Gold _数字货币市值
Polkadot _数字货币市值
THORChain _以太坊ETH价格
Raydium _加密货币行情
比特现金 _比特币
Artificial _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _数字货币市值
瑞波币 _比特币
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Haedal _BTC行情
Avalanche _加密货币行情
Aster _BTC行情
Space and Time _BTC行情
Arbitrum _比特币
狗币 _BTC行情
Injective _BTC行情
狗币 _比特币
Hedera _以太坊ETH价格