24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0318
24H 成交量$60.35万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.19 | $114.65 | $106.06 | $1,168.18万 | $4,982.68万 | -4.05% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 148 |
BABABBABAB
|
$93.74 | $94.93 | $92.13 | $123.06万 | — | 1.67% |
| 519 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.62万 | $9,951.19万 | -3.09% |
| 201 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $74.72万 | $1.53亿 | -1.73% |
| 382 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $26.18万 | $297.89万 | 0.40% |
| 77 |
ETHFIEther.fi
|
$0.5661 | $0.6248 | $0.5517 | $391.01万 | $5.58亿 | -6.58% |
| 333 |
SAHARASahara AI
|
$0.00578 | $0.00596 | $0.00562 | $33.52万 | $1,190.50万 | -0.86% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 570 |
ASMLBASMLB
|
$1479.2 | $1,517.00 | $1,465.00 | $9.24万 | — | -1.22% |
| 347 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.39% |
| 42 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $961.04万 | $27.90亿 | -2.90% |
| 73 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001656 | $414.90万 | $101.50万 | -0.42% |
| 205 |
NILNillion
|
$0.05442 | $0.05653 | $0.05236 | $73.46万 | $3,072.63万 | -3.32% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $547.71万 | $8,769.81万 | -3.57% |
| 166 |
MANTRAMANTRA
|
$0.00261 | $0.00282 | $0.00251 | $105.71万 | $1,243.11万 | -7.45% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.32万 | — | -6.83% |
| 395 |
OGOG Fan Token
|
$2.068 | $2.15 | $2.03 | $24.08万 | $869.10万 | -2.08% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $763.19 | $748.73 | $121.00万 | $2,738.44万 | -0.90% |