24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.36 | $114.65 | $106.06 | $1,138.61万 | $4,982.68万 | -4.09% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 146 |
BABABBABAB
|
$93.87 | $94.93 | $92.37 | $122.47万 | — | 1.48% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 196 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $75.11万 | $1.53亿 | -4.02% |
| 409 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $23.08万 | $297.89万 | -2.38% |
| 78 |
ETHFIEther.fi
|
$0.559 | $0.6191 | $0.5511 | $370.97万 | $5.58亿 | -9.69% |
| 358 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.72万 | $1,190.50万 | -3.07% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 579 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $8.83万 | — | -1.76% |
| 344 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.70万 | $2,700.39万 | -0.43% |
| 43 |
HBARHedera Hashgraph
|
$0.05987 | $0.0646 | $0.05909 | $938.48万 | $27.90亿 | -4.16% |
| 73 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001638 | $426.94万 | $101.50万 | 0.42% |
| 205 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.90万 | $3,072.63万 | -4.43% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $505.66万 | $8,769.81万 | -3.79% |
| 235 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $55.95万 | $1,243.11万 | -3.36% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.54% |
| 433 |
OGOG Fan Token
|
$2.04 | $2.15 | $2.03 | $20.53万 | $869.10万 | -4.45% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $119.38万 | $2,738.44万 | -0.91% |