24H 最高$0.0805
24H 最低$0.0771
今日开盘$0.0781
24H 成交量$31.28万
流通市值$410.65万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.27 | $373.04万 | — | 1.25% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 375 |
BABABBABAB
|
$98.97 | $99.04 | $98.38 | $27.80万 | — | 0.45% |
| 436 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $20.53万 | $1.11亿 | -2.45% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.51% |
| 413 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $23.28万 | $310.19万 | 0.77% |
| 170 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $82.39万 | $5.95亿 | -2.38% |
| 377 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.73万 | $1,498.33万 | -0.82% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 235 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.58万 | $2,753.47万 | -1.17% |
| 64 |
HBARHedera Hashgraph
|
$0.0713 | $0.07239 | $0.07077 | $319.40万 | $31.78亿 | -0.93% |
| 210 |
GUNGunz
|
$0.002044 | $0.002233 | $0.002041 | $63.79万 | $126.21万 | -4.71% |
| 72 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $259.88万 | $3,783.39万 | -5.63% |
| 54 |
INTCBINTCB
|
$65.98 | $66.38 | $65.14 | $415.91万 | — | 1.01% |
| 492 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.01万 | $1,659.91万 | -1.43% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.13万 | — | 3.39% |
| 446 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.99% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 573 |
SPYBSPYB
|
$760.28 | $760.68 | $757.58 | $8.98万 | — | 0.35% |
相关站点
共 40 个
Solv Protocol _加密货币行情
SNDKB _数字货币市值
Arbitrum _比特币行情
Internet _比特币
Cardano _数字货币市值
Tether Gold _比特币
Kite _数字货币市值
Gitcoin _币种排行
SOXLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
Celestia _币种排行
Plasma _比特币行情
Dash _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _以太坊ETH价格
Dogecoin _币种排行
Caldera _比特币行情
Filecoin _比特币
Aerodrome _BTC行情
USD1 _加密货币行情
Ripple USD _币种排行
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
Midnight _比特币行情
BNB _比特币
Uniswap _比特币
SOXLB _加密货币行情
Plume _BTC行情
Litecoin _以太坊ETH价格
Prometeus _数字货币市值
Morpho _币种排行
Celo _比特币
NVDAB _以太坊ETH价格
NVDAB _数字货币市值
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
BEAMX _币种排行