24H 最高$0.06291
24H 最低$0.0593
今日开盘$0.06102
24H 成交量$20.30万
流通市值$367.06万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.34 | $119.69 | $108.80 | $1,654.26万 | $4,982.68万 | -3.65% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.82万 | — | -4.26% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $15.92万 | $1.01亿 | -1.86% |
| 259 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.35万 | $1.46亿 | 3.56% |
| 457 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $21.98万 | $294.32万 | 0.48% |
| 89 |
ETHFIEther.fi
|
$0.6138 | $0.6419 | $0.5915 | $354.70万 | $5.99亿 | -0.08% |
| 261 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.89万 | $1,190.13万 | -2.01% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 534 |
ASMLBASMLB
|
$1510.32 | $1,531.93 | $1,487.70 | $14.04万 | — | -1.11% |
| 407 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.07万 | $2,710.06万 | -0.35% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $977.51万 | $27.96亿 | -5.81% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.83万 | $99.58万 | -0.18% |
| 157 |
NILNillion
|
$0.05567 | $0.058 | $0.05329 | $127.42万 | $3,126.71万 | -1.26% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.97 | $62.79 | $59.30 | $1,015.32万 | $8,769.81万 | -0.77% |
| 181 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.35万 | $1,370.15万 | -7.85% |
| 585 |
SKUUBSKUUB
|
$13.53 | $15.01 | $13.16 | $9.10万 | — | -4.04% |
| 297 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.68万 | $851.99万 | 0.53% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.39 | $763.55 | $753.80 | $108.92万 | $2,738.44万 | 0.02% |