24H 最高$0.098
24H 最低$0.0925
今日开盘$0.0956
24H 成交量$103.54万
流通市值$2,050.56万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.14 | $114.65 | $106.06 | $1,121.12万 | $4,982.68万 | -4.41% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.82万 | — | 1.06% |
| 519 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.67% |
| 206 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $70.23万 | $1.53亿 | -4.30% |
| 399 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01218 | $23.62万 | $297.89万 | -2.56% |
| 78 |
ETHFIEther.fi
|
$0.5555 | $0.6191 | $0.5511 | $363.66万 | $5.58亿 | -9.94% |
| 356 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.22万 | $1,190.50万 | -2.90% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.66万 | — | -1.82% |
| 350 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $31.01万 | $2,700.39万 | -0.39% |
| 45 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05909 | $922.60万 | $27.90亿 | -4.02% |
| 73 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001638 | $429.78万 | $101.50万 | -0.24% |
| 199 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $73.97万 | $3,072.63万 | -5.41% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $469.16万 | $8,769.81万 | -3.70% |
| 236 |
MANTRAMANTRA
|
$0.00255 | $0.00273 | $0.00251 | $55.24万 | $1,243.11万 | -5.90% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -7.25% |
| 441 |
OGOG Fan Token
|
$2.038 | $2.15 | $2.03 | $19.66万 | $869.10万 | -3.91% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.87 | $763.19 | $748.73 | $121.59万 | $2,738.44万 | -0.88% |