24H 最高$0.1469
24H 最低$0.1346
今日开盘$0.14
24H 成交量$127.18万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.78 | $114.65 | $106.06 | $1,134.06万 | $4,982.68万 | -4.69% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 146 |
BABABBABAB
|
$93.81 | $94.93 | $92.17 | $122.61万 | — | 1.68% |
| 518 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $13.48万 | $9,951.19万 | -5.26% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.46万 | $1.53亿 | -4.86% |
| 389 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01221 | $25.37万 | $297.89万 | -1.28% |
| 79 |
ETHFIEther.fi
|
$0.5572 | $0.6231 | $0.5511 | $373.08万 | $5.58亿 | -9.98% |
| 368 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $28.65万 | $1,190.50万 | -3.24% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 348 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.30万 | $2,700.39万 | -0.46% |
| 44 |
HBARHedera Hashgraph
|
$0.05945 | $0.0646 | $0.05909 | $940.37万 | $27.90亿 | -4.93% |
| 73 |
GUNGunz
|
$0.001661 | $0.002072 | $0.001638 | $425.34万 | $101.50万 | -1.19% |
| 208 |
NILNillion
|
$0.05367 | $0.05638 | $0.05236 | $70.92万 | $3,072.63万 | -4.35% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $61.88 | $57.05 | $525.33万 | $8,769.81万 | -3.97% |
| 227 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $59.28万 | $1,243.11万 | -4.44% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -8.02% |
| 418 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $21.77万 | $869.10万 | -3.95% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $763.19 | $748.73 | $119.24万 | $2,738.44万 | -0.94% |