24H 最高$0.01622
24H 最低$0.01507
今日开盘$0.01559
24H 成交量$139.84万
流通市值$733.95万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.17 | $124.17 | $116.55 | $1,035.85万 | $4,982.68万 | -4.54% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 170 |
BABABBABAB
|
$96.26 | $103.22 | $95.37 | $94.98万 | — | -6.61% |
| 516 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $16.19万 | $1.04亿 | 0.99% |
| 500 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.05万 | $1.50亿 | -3.46% |
| 477 |
PORTALPortal
|
$0.01244 | $0.01297 | $0.01227 | $20.05万 | $306.59万 | 0.89% |
| 79 |
ETHFIEther.fi
|
$0.6179 | $0.6561 | $0.607 | $343.47万 | $6.22亿 | -2.20% |
| 476 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.16万 | $1,275.35万 | -1.97% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 556 |
ASMLBASMLB
|
$1508.15 | $1,572.79 | $1,481.78 | $13.70万 | — | -3.59% |
| 422 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.72万 | $2,718.63万 | -0.52% |
| 67 |
HBARHedera Hashgraph
|
$0.06583 | $0.06725 | $0.06439 | $435.91万 | $29.70亿 | 0.60% |
| 549 |
GUNGunz
|
$0.00167 | $0.001739 | $0.001643 | $14.01万 | $104.23万 | -1.65% |
| 145 |
NILNillion
|
$0.05587 | $0.0593 | $0.05439 | $120.46万 | $3,243.73万 | -0.09% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.74 | $64.05 | $59.84 | $2,304.08万 | $8,769.81万 | -0.43% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.02万 | $1,420.81万 | 0.00% |
| 558 |
SKUUBSKUUB
|
$13.93 | $15.69 | $13.88 | $13.42万 | — | -3.33% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.51万 | $879.64万 | 0.47% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.15 | $762.83 | $755.14 | $129.79万 | $2,738.44万 | 0.12% |