24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01099
24H 成交量$86.39万
流通市值$560.80万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.59 | $124.17 | $117.06 | $1,079.92万 | $4,982.68万 | -4.07% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 206 |
BABABBABAB
|
$97.22 | $103.22 | $97.19 | $78.94万 | — | -5.65% |
| 553 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.94万 | $1.04亿 | 0.79% |
| 514 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $16.90万 | $1.50亿 | -2.04% |
| 478 |
PORTALPortal
|
$0.01234 | $0.01297 | $0.01224 | $20.40万 | $306.59万 | 0.33% |
| 75 |
ETHFIEther.fi
|
$0.6214 | $0.6561 | $0.607 | $352.31万 | $6.22亿 | -0.89% |
| 470 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $21.03万 | $1,275.35万 | -1.32% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 537 |
ASMLBASMLB
|
$1486.55 | $1,572.79 | $1,481.78 | $15.00万 | — | -4.44% |
| 428 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.70% |
| 68 |
HBARHedera Hashgraph
|
$0.06568 | $0.06725 | $0.06439 | $441.73万 | $29.70亿 | 0.15% |
| 542 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $14.71万 | $104.23万 | -1.53% |
| 147 |
NILNillion
|
$0.05514 | $0.0593 | $0.05439 | $118.51万 | $3,243.73万 | -1.96% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.54 | $64.05 | $59.84 | $2,371.92万 | $8,769.81万 | 0.32% |
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.08万 | $1,420.81万 | -0.34% |
| 558 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.88 | $13.69万 | — | -2.57% |
| 512 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.95万 | $879.64万 | 0.72% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.94 | $762.83 | $754.69 | $105.96万 | $2,738.44万 | 0.25% |