24H 最高$930.49
24H 最低$801.52
今日开盘$905.2
24H 成交量$2.36亿
流通市值$142.03亿
24H 涨跌额($10.75)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.53 | $107.77 | $94.99 | $2,376.23万 | $4,982.68万 | -5.36% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 487 |
BABABBABAB
|
$92.9 | $93.93 | $91.40 | $20.79万 | — | -1.02% |
| 511 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -5.41% |
| 240 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.31万 | $1.39亿 | -4.20% |
| 293 |
PORTALPortal
|
$0.01196 | $0.01243 | $0.01135 | $52.69万 | $282.88万 | -2.05% |
| 74 |
ETHFIEther.fi
|
$0.5087 | $0.5571 | $0.4685 | $534.73万 | $4.95亿 | -8.41% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.40万 | $1,112.94万 | -3.87% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 593 |
ASMLBASMLB
|
$1480.41 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.13% |
| 348 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.25% |
| 54 |
HBARHedera Hashgraph
|
$0.05812 | $0.06058 | $0.05484 | $1,117.54万 | $25.89亿 | -3.07% |
| 185 |
GUNGunz
|
$0.001527 | $0.001669 | $0.001447 | $110.78万 | $94.30万 | -8.34% |
| 217 |
NILNillion
|
$0.05023 | $0.05335 | $0.04644 | $82.73万 | $2,843.37万 | -5.23% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $566.85万 | $8,769.81万 | -0.99% |
| 283 |
MANTRAMANTRA
|
$0.00234 | $0.00256 | $0.00217 | $54.26万 | $1,123.20万 | -8.59% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.83万 | — | -0.64% |
| 262 |
OGOG Fan Token
|
$1.892 | $2.05 | $1.79 | $63.41万 | $803.50万 | -7.48% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $751.52 | $745.71 | $80.23万 | $2,738.44万 | -0.09% |